链标数据
行情总览
VANA

Vana

VANA · 美元计价
$0.766
0.92% ≈ ￥5.0556 ($0.01)
更新于 2026-11-08 02:50:02
← 行情列表
24H 最高$0.773
24H 最低$0.755
今日开盘$0.759
24H 成交量$9.19万
流通市值$2,355.36万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1058 -1.12% MVLLB $8.84 +5.24% Baby Doge Coin1MBABYDOGE $0.0003047 -2.37% SuperRare $0.01165 -2.92% Hyperlane $0.057 -1.04% SMHB $466.09 +0.67% LivepeerLPT $1.352 -2.10% Coin98C98 $0.0118 -2.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
265 MANTRA MANTRAMANTRA $0.00311 $0.00325 $0.00308$43.47万 $1,491.10万 -1.27%
580 ONG ONGOntology Gas $0.06612 $0.06841 $0.06593$8.29万 $402.83万 -2.62%
566 KNC KNCKyber Network Crystal $0.1058 $0.107 $0.1053$9.31万 $1,810.35万 -1.12%
551 GNO GNOGnosis $112.3 $120.33 $112.30$10.19万 $2.92亿 -0.39%
490 HEI HEIHeima $0.0899 $0.093 $0.089$14.55万 $597.55万 -1.75%
346 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.56万 -2.16%
129 SHIB SHIBShiba Inu $0.00000449 $0.00000461 $0.00000446$101.08万 $26.47亿 -2.18%
437 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $371.53万 -7.41%
450 KAIA KAIAKaia $0.0323 $0.0336 $0.0321$17.39万 $2.09亿 -3.29%
368 WAL WALWalrus $0.0289 $0.02957 $0.02851$26.10万 $3,599.35万 -1.16%
655 ALABB ALABBALABB $191.68 $192.94 $183.05$2.98万 — 4.40%
67 ERA ERACaldera $0.0728 $0.0768 $0.0693$241.02万 $1,083.88万 3.56%
84 DODO DODODODO $0.022 $0.02227 $0.02187$186.67万 $1,591.73万 0.27%
18 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997$1,187.17万 — 0.00%
650 REQ REQRequest $0.0494 $0.0502 $0.0488$3.21万 $3,789.12万 -0.60%
132 KAT KATKatana Network $0.00379 $0.00388 $0.00363$99.25万 $887.50万 4.12%
388 CKB CKBNervos Network $0.001029 $0.001105 $0.001028$23.31万 $5,187.78万 -6.46%
229 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $9.07万 -5.79%
484 EDU EDUEDU Coin $0.0474 $0.0498 $0.0472$15.01万 $1,956.22万 -3.85%
440 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $371.40万 2.82%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Aave _比特币行情 Official _BTC行情 Artificial _比特币行情 波场 _数字货币市值 BFUSD _BTC行情 Caldera _币种排行 First Digital _币种排行 Hedera _BTC行情 Caldera _加密货币行情 Aerodrome _以太坊ETH价格 ONEchain _比特币行情 Celo _数字货币市值 Sui _加密货币行情 MegaETH _BTC行情 牛来 _以太坊ETH价格 United Stables _以太坊ETH价格 大零币 _BTC行情 莱特币 _比特币行情 First Digital _加密货币行情 LayerZero _币种排行 Hashflow _加密货币行情 BUSD _比特币 Chainlink _BTC行情 Thena _币种排行 BitTensor _BTC行情 QQQB _比特币 Aster _加密货币行情 Pump.fun _比特币行情 Ethena USDe _比特币行情 Hyperliquid _数字货币市值 Solana _比特币行情 Ethena USDe _比特币 BEAMX _数字货币市值 Wrapped _币种排行 Arbitrum _比特币行情 比特现金 _数字货币市值 应用链 _币种排行 莱特币 _BTC行情 Sign _比特币行情