24H 最高$0.04383
24H 最低$0.04201
今日开盘$0.04383
24H 成交量$7.27万
流通市值$3,869.89万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MANTRAMANTRA
|
$0.00308 | $0.00323 | $0.00308 | $36.95万 | $1,491.10万 | -4.35% |
| 585 |
ONGOntology Gas
|
$0.06588 | $0.06841 | $0.06588 | $8.20万 | $402.83万 | -3.13% |
| 543 |
KNCKyber Network Crystal
|
$0.1053 | $0.107 | $0.1053 | $10.56万 | $1,810.35万 | -1.40% |
| 554 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.03万 | $2.92亿 | -0.85% |
| 494 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $14.18万 | $597.55万 | -2.61% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $99.77万 | $26.47亿 | -1.75% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 448 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.11万 | $2.09亿 | -3.00% |
| 366 |
WALWalrus
|
$0.02884 | $0.02948 | $0.02851 | $25.79万 | $3,599.35万 | -2.17% |
| 655 |
ALABBALABB
|
$191.48 | $192.94 | $184.14 | $2.82万 | — | 3.53% |
| 68 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $241.30万 | $1,083.88万 | 2.13% |
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $186.66万 | $1,591.73万 | -0.09% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,186.13万 | — | 0.00% |
| 653 |
REQRequest
|
$0.049 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -1.41% |
| 130 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00363 | $99.57万 | $887.50万 | 4.11% |
| 359 |
CKBNervos Network
|
$0.001036 | $0.001105 | $0.001026 | $26.34万 | $5,187.78万 | -5.99% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0472 | $0.0498 | $0.0471 | $15.41万 | $1,956.22万 | -4.65% |
| 436 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Plasma _比特币
大零币 _加密货币行情
Raydium _加密货币行情
Celo _比特币
Uniswap _比特币
Hashflow _比特币
Aerodrome _数字货币市值
Ethena USDe _币种排行
Hashflow _以太坊ETH价格
RNDR _加密货币行情
狗币 _币种排行
Raydium _币种排行
Thena _以太坊ETH价格
EUR _币种排行
Pepe _数字货币市值
COCOS _比特币
Bubblemaps _BTC行情
United Stables _币种排行
COCOS _比特币
Huma Finance _比特币行情
Act I : The _比特币行情
应用链 _数字货币市值
比特现金 _币种排行
Vanar Chain _加密货币行情
Celo _加密货币行情
Pyth Network _加密货币行情
Celestia _BTC行情
Vanar Chain _BTC行情
BitTensor _BTC行情
EUR _以太坊ETH价格
Act I : The _BTC行情
Tether Gold _比特币行情
Stacks _数字货币市值
币安币 _比特币行情
EUR _比特币行情
Worldcoin _以太坊ETH价格
BUSD _加密货币行情
Vanar Chain _比特币
Sign _币种排行
BFUSD _以太坊ETH价格