24H 最高$0.3761
24H 最低$0.3625
今日开盘$0.3757
24H 成交量$315.32万
流通市值$17.75亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$67.4 -0.03%
Strategy (bStocks Tokenized StMSTRB
$127.63 -0.31%
Hedera HashgraphHBAR
$0.06729 -1.74%
Intel (bStocks Tokenized StockINTCB
$56.27 -1.64%
Aster
$0.6844 +0.49%
PlasmaXPL
$0.0575 -0.07%
Official World Liberty FinanciWLFI
$0.0461 -0.65%
Artificial Superintelligence AFET
$0.1454 -2.42%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.52万 | $1,491.10万 | -1.90% |
| 584 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.23万 | $402.83万 | -2.77% |
| 560 |
KNCKyber Network Crystal
|
$0.1057 | $0.107 | $0.1053 | $9.56万 | $1,810.35万 | -1.12% |
| 552 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.06万 | $2.92亿 | -1.02% |
| 497 |
HEIHeima
|
$0.0898 | $0.093 | $0.089 | $14.12万 | $597.55万 | -2.39% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $100.73万 | $26.47亿 | -1.96% |
| 435 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 448 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $17.49万 | $2.09亿 | -2.99% |
| 367 |
WALWalrus
|
$0.02893 | $0.02957 | $0.02851 | $25.86万 | $3,599.35万 | -2.00% |
| 655 |
ALABBALABB
|
$191.65 | $192.94 | $184.14 | $2.91万 | — | 3.70% |
| 69 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $240.40万 | $1,083.88万 | 2.27% |
| 83 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.14% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,186.90万 | — | 0.00% |
| 652 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -0.40% |
| 131 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00363 | $99.40万 | $887.50万 | 4.11% |
| 380 |
CKBNervos Network
|
$0.001035 | $0.001105 | $0.001026 | $24.18万 | $5,187.78万 | -5.91% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0474 | $0.0498 | $0.0472 | $15.00万 | $1,956.22万 | -3.85% |
| 438 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Thena _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _币种排行
Worldcoin _比特币
Thena _比特币行情
USDC _BTC行情
Arbitrum _比特币行情
Pyth Network _数字货币市值
波场 _以太坊ETH价格
ONEchain _比特币
狗币 _比特币
BEAMX _加密货币行情
Ether.fi _BTC行情
Meteora _数字货币市值
Quant _BTC行情
Act I : The _以太坊ETH价格
Act I : The _比特币
Chainlink _BTC行情
以太坊 _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _比特币行情
LayerZero _数字货币市值
Polygon _以太坊ETH价格
Solana _加密货币行情
莱特币 _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _比特币行情
Tether Gold _币种排行
PAX Gold _比特币
Avalanche _比特币行情
币安币 _数字货币市值
Gitcoin _比特币行情
Ethena _比特币行情
艾达币 _币种排行
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Mitosis _BTC行情
Aave _比特币
ONEchain _数字货币市值