24H 最高$132.03
24H 最低$128.89
今日开盘$129.41
24H 成交量$41.93万
流通市值—
24H 涨跌额($0.00)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00307 | $32.17万 | $1,491.10万 | -2.54% |
| 587 |
ONGOntology Gas
|
$0.06566 | $0.06841 | $0.06566 | $8.11万 | $402.83万 | -2.94% |
| 541 |
KNCKyber Network Crystal
|
$0.1048 | $0.107 | $0.1048 | $10.76万 | $1,810.35万 | -1.60% |
| 554 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | 0.04% |
| 501 |
HEIHeima
|
$0.0896 | $0.093 | $0.089 | $13.59万 | $597.55万 | -2.18% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $97.97万 | $26.47亿 | -2.18% |
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 450 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $16.79万 | $2.09亿 | -3.29% |
| 369 |
WALWalrus
|
$0.02887 | $0.02944 | $0.02851 | $25.40万 | $3,599.35万 | -1.23% |
| 655 |
ALABBALABB
|
$191.35 | $192.94 | $184.77 | $2.70万 | — | 3.56% |
| 68 |
ERACaldera
|
$0.0713 | $0.0768 | $0.0693 | $243.03万 | $1,083.88万 | 1.57% |
| 82 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $186.73万 | $1,591.73万 | 0.05% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.25万 | — | 0.00% |
| 647 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.29万 | $3,789.12万 | -1.81% |
| 130 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $100.19万 | $887.50万 | 3.01% |
| 358 |
CKBNervos Network
|
$0.001028 | $0.001105 | $0.001026 | $26.71万 | $5,187.78万 | -6.55% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0469 | $0.0498 | $0.0468 | $15.59万 | $1,956.22万 | -5.44% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Pyth Network _比特币
Pyth Network _加密货币行情
Act I : The _BTC行情
Sign _数字货币市值
莱特币 _BTC行情
LayerZero _加密货币行情
Sign _比特币行情
波场 _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _BTC行情
Aster _数字货币市值
Internet _加密货币行情
Ondo _比特币行情
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _比特币
Ethena USDe _以太坊ETH价格
Internet _比特币
Stacks _比特币行情
Solana _以太坊ETH价格
USDC _币种排行
Sign _BTC行情
ONEchain _比特币行情
Huma Finance _数字货币市值
币安币 _比特币行情
LayerZero _BTC行情
Injective _加密货币行情
Huma Finance _以太坊ETH价格
Secret _币种排行
Pump.fun _数字货币市值
Official _比特币
BitTensor _比特币行情
Starknet _BTC行情
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _币种排行