24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04252
24H 成交量$101.68万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.52万 | $1,491.10万 | -1.90% |
| 584 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.23万 | $402.83万 | -2.77% |
| 560 |
KNCKyber Network Crystal
|
$0.1057 | $0.107 | $0.1053 | $9.56万 | $1,810.35万 | -1.12% |
| 552 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.06万 | $2.92亿 | -1.02% |
| 497 |
HEIHeima
|
$0.0898 | $0.093 | $0.089 | $14.12万 | $597.55万 | -2.39% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $100.73万 | $26.47亿 | -1.96% |
| 435 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 448 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $17.49万 | $2.09亿 | -2.99% |
| 367 |
WALWalrus
|
$0.02893 | $0.02957 | $0.02851 | $25.86万 | $3,599.35万 | -2.00% |
| 655 |
ALABBALABB
|
$191.65 | $192.94 | $184.14 | $2.91万 | — | 3.70% |
| 69 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $240.40万 | $1,083.88万 | 2.27% |
| 83 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.14% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,186.90万 | — | 0.00% |
| 652 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -0.40% |
| 131 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00363 | $99.40万 | $887.50万 | 4.11% |
| 380 |
CKBNervos Network
|
$0.001035 | $0.001105 | $0.001026 | $24.18万 | $5,187.78万 | -5.91% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0474 | $0.0498 | $0.0472 | $15.00万 | $1,956.22万 | -3.85% |
| 438 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Artificial _比特币行情
Celo _比特币行情
Secret _以太坊ETH价格
Thena _币种排行
Sui _数字货币市值
Raydium _比特币行情
Pyth Network _比特币
比特现金 _加密货币行情
Gram _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _BTC行情
COCOS _BTC行情
Thena _币种排行
Ethena USDe _BTC行情
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
狗币 _BTC行情
Avalanche _比特币行情
Ethena USDe _比特币行情
Plasma _加密货币行情
COCOS _以太坊ETH价格
StraitsX USD _比特币行情
Artificial _数字货币市值
牛来 _比特币行情
Huma Finance _比特币
Aptos _数字货币市值
Avalanche _BTC行情
Stacks _数字货币市值
瑞波币 _比特币
NFPrompt _币种排行
Pump.fun _加密货币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
达世币 _数字货币市值
狗币 _币种排行