24H 最高$0.04801
24H 最低$0.04598
今日开盘$0.04787
24H 成交量$12.49万
流通市值$619.66万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.62万 | $1,491.10万 | -1.27% |
| 584 |
ONGOntology Gas
|
$0.0662 | $0.06841 | $0.06593 | $8.34万 | $402.83万 | -2.88% |
| 567 |
KNCKyber Network Crystal
|
$0.1059 | $0.1074 | $0.1053 | $9.34万 | $1,810.35万 | -1.31% |
| 551 |
GNOGnosis
|
$112.34 | $120.33 | $112.30 | $10.19万 | $2.92亿 | -0.65% |
| 488 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $14.83万 | $597.55万 | -2.28% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $102.36万 | $26.47亿 | -1.96% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 443 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $18.01万 | $2.09亿 | -2.99% |
| 362 |
WALWalrus
|
$0.02889 | $0.02957 | $0.02851 | $26.57万 | $3,599.35万 | -1.94% |
| 654 |
ALABBALABB
|
$191.73 | $192.94 | $182.03 | $3.07万 | — | 5.33% |
| 71 |
ERACaldera
|
$0.0731 | $0.0768 | $0.0693 | $240.34万 | $1,083.88万 | 3.25% |
| 84 |
DODODODO
|
$0.02197 | $0.02227 | $0.02187 | $186.62万 | $1,591.73万 | 0.05% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.68万 | — | 0.01% |
| 652 |
REQRequest
|
$0.0489 | $0.0502 | $0.0488 | $3.19万 | $3,789.12万 | -1.61% |
| 132 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $98.52万 | $887.50万 | 3.56% |
| 394 |
CKBNervos Network
|
$0.001036 | $0.001107 | $0.001036 | $22.73万 | $5,187.78万 | -5.82% |
| 228 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $15.12万 | $1,956.22万 | -4.04% |
| 441 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
瑞波币 _比特币行情
Wrapped _数字货币市值
USD1 _BTC行情
Sign _比特币行情
Starknet _币种排行
Ripple USD _加密货币行情
莱特币 _比特币
DODO _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _币种排行
Caldera _BTC行情
Aptos _比特币
Ethena _BTC行情
Huma Finance _比特币
Aster _币种排行
BitTensor _比特币行情
Hyperliquid _BTC行情
StraitsX USD _加密货币行情
Aster _比特币行情
Meteora _数字货币市值
Pepe _以太坊ETH价格
比特币
Raydium _比特币行情
恒星币 _比特币
Ondo _BTC行情
MegaETH _比特币
SNXXB _比特币
Celo _数字货币市值
Polygon _加密货币行情
Hedera _加密货币行情
Tether Gold _BTC行情
应用链 _BTC行情
Raydium _BTC行情
Aave _以太坊ETH价格
First Digital _加密货币行情
EUR _数字货币市值
Ether.fi _数字货币市值
牛来 _数字货币市值
Tether Gold _加密货币行情
Ethena USDe _加密货币行情