24H 最高$0.0463
24H 最低$0.0438
今日开盘$0.0459
24H 成交量$118.95万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.64万 | $1,491.10万 | -2.23% |
| 583 |
ONGOntology Gas
|
$0.06558 | $0.06831 | $0.06497 | $6.95万 | $402.83万 | -3.90% |
| 519 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $11.38万 | $1,810.35万 | -2.16% |
| 546 |
GNOGnosis
|
$113.21 | $120.33 | $112.30 | $9.84万 | $2.92亿 | 0.41% |
| 494 |
HEIHeima
|
$0.0904 | $0.093 | $0.089 | $13.49万 | $597.55万 | -0.33% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000448 | $0.00000456 | $0.00000445 | $105.73万 | $26.47亿 | -1.54% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 476 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $14.46万 | $2.09亿 | -3.02% |
| 507 |
WALWalrus
|
$0.02871 | $0.02917 | $0.02845 | $12.22万 | $3,599.35万 | -1.41% |
| 671 |
ALABBALABB
|
$190.46 | $192.94 | $189.70 | $8,798.61 | — | -0.74% |
| 63 |
ERACaldera
|
$0.0727 | $0.0768 | $0.0693 | $255.70万 | $1,083.88万 | 4.01% |
| 82 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $187.81万 | $1,591.73万 | -0.09% |
| 17 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,192.54万 | — | 0.00% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.70万 | $3,789.12万 | -1.01% |
| 124 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $102.13万 | $887.50万 | 3.56% |
| 356 |
CKBNervos Network
|
$0.001035 | $0.001101 | $0.00102 | $26.63万 | $5,187.78万 | -5.31% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 446 |
EDUEDU Coin
|
$0.0465 | $0.0495 | $0.0462 | $16.67万 | $1,956.22万 | -5.49% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Secret _币种排行
RWUSD _数字货币市值
USD1 _数字货币市值
DODO _比特币
EUR _币种排行
Meteora _以太坊ETH价格
Near Protocol _加密货币行情
USDC _数字货币市值
比特币 _比特币行情
USDC _比特币
Thena _比特币行情
Curve DAO _BTC行情
Official _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _比特币行情
Meteora _比特币行情
Aster _加密货币行情
Arbitrum _BTC行情
Sui _BTC行情
Sui _BTC行情
以太坊 _币种排行
比特现金 _加密货币行情
比特现金 _比特币
USDC _BTC行情
Starknet _BTC行情
USD1 _比特币行情
大零币 _BTC行情
大零币 _加密货币行情
Vanar Chain _比特币行情
ONEchain _BTC行情
Pyth Network _比特币行情
波场 _加密货币行情
DODO _币种排行
牛来 _币种排行
StraitsX USD _比特币
LayerZero _数字货币市值
Sui _以太坊ETH价格