Circle Internet Group (bStocks
CRCLB · 美元计价
$67.12
-0.83%
≈ ￥442.992
(-$0.56)
更新于 2026-11-08 05:05:01
24H 最高$67.94
24H 最低$67.10
今日开盘$67.68
24H 成交量$205.42万
流通市值$1.68亿
24H 涨跌额(-$0.56)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MANTRAMANTRA
|
$0.00306 | $0.00322 | $0.00305 | $31.51万 | $1,491.10万 | -2.24% |
| 596 |
ONGOntology Gas
|
$0.06545 | $0.06841 | $0.06525 | $6.57万 | $402.83万 | -3.72% |
| 529 |
KNCKyber Network Crystal
|
$0.1037 | $0.107 | $0.1037 | $11.06万 | $1,810.35万 | -2.72% |
| 545 |
GNOGnosis
|
$112.8 | $120.33 | $112.30 | $9.89万 | $2.92亿 | 0.44% |
| 499 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $13.30万 | $597.55万 | -2.19% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000447 | $0.00000458 | $0.00000445 | $102.39万 | $26.47亿 | -2.19% |
| 430 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 465 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0321 | $15.36万 | $2.09亿 | -3.60% |
| 368 |
WALWalrus
|
$0.02864 | $0.02944 | $0.02851 | $24.73万 | $3,599.35万 | -2.09% |
| 666 |
ALABBALABB
|
$191.34 | $192.94 | $189.70 | $1.21万 | — | 0.08% |
| 64 |
ERACaldera
|
$0.073 | $0.0768 | $0.0693 | $251.83万 | $1,083.88万 | 4.59% |
| 80 |
DODODODO
|
$0.02193 | $0.02227 | $0.02187 | $187.71万 | $1,591.73万 | -0.18% |
| 17 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,182.01万 | — | 0.00% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.94万 | $3,789.12万 | -1.22% |
| 127 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $101.55万 | $887.50万 | 2.73% |
| 355 |
CKBNervos Network
|
$0.001022 | $0.001101 | $0.00102 | $26.77万 | $5,187.78万 | -7.01% |
| 225 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 455 |
EDUEDU Coin
|
$0.0465 | $0.0495 | $0.0465 | $16.05万 | $1,956.22万 | -5.87% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
币安币 _比特币
Sui _以太坊ETH价格
Aptos _币种排行
Tether Gold _比特币
First Digital _比特币
Wrapped _比特币行情
Sui _比特币
RNDR _加密货币行情
Polygon _加密货币行情
Mitosis _以太坊ETH价格
MegaETH _数字货币市值
恒星币 _BTC行情
Polkadot _BTC行情
Celestia _BTC行情
MegaETH _比特币
Ripple USD _数字货币市值
Aerodrome _比特币
Sui _比特币
Artificial _比特币
Injective _数字货币市值
Hamster Kombat _数字货币市值
Pump.fun _加密货币行情
Gram _加密货币行情
Raydium _以太坊ETH价格
Pump.fun _比特币
比特现金 _以太坊ETH价格
BFUSD _比特币
Polkadot _以太坊ETH价格
Tether Gold _BTC行情
Thena _BTC行情
比特现金 _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Reserve Rights _币种排行
Chainlink _比特币
Mitosis _比特币行情
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _币种排行