24H 最高$0.01148
24H 最低$0.01103
今日开盘$0.01134
24H 成交量$16.14万
流通市值$2,574.77万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MANTRAMANTRA
|
$0.00308 | $0.00323 | $0.00308 | $36.64万 | $1,491.10万 | -4.64% |
| 585 |
ONGOntology Gas
|
$0.06588 | $0.06841 | $0.06588 | $8.18万 | $402.83万 | -2.98% |
| 543 |
KNCKyber Network Crystal
|
$0.1053 | $0.107 | $0.1053 | $10.74万 | $1,810.35万 | -1.13% |
| 553 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.03万 | $2.92亿 | -0.85% |
| 494 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $13.98万 | $597.55万 | -2.18% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $99.48万 | $26.47亿 | -1.96% |
| 434 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 447 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.11万 | $2.09亿 | -3.00% |
| 365 |
WALWalrus
|
$0.02885 | $0.02944 | $0.02851 | $25.72万 | $3,599.35万 | -1.97% |
| 657 |
ALABBALABB
|
$191.34 | $192.94 | $184.14 | $2.74万 | — | 3.80% |
| 68 |
ERACaldera
|
$0.072 | $0.0768 | $0.0693 | $241.19万 | $1,083.88万 | 2.42% |
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $186.65万 | $1,591.73万 | -0.14% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,185.71万 | — | -0.01% |
| 652 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -0.60% |
| 129 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $99.82万 | $887.50万 | 3.84% |
| 359 |
CKBNervos Network
|
$0.001034 | $0.001105 | $0.001026 | $26.37万 | $5,187.78万 | -5.91% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0471 | $0.0498 | $0.0471 | $15.41万 | $1,956.22万 | -4.66% |
| 436 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
EUR _加密货币行情
Artificial _加密货币行情
Aptos _比特币
Sui _币种排行
达世币 _BTC行情
Ether.fi _加密货币行情
Internet _币种排行
狗币 _币种排行
MegaETH _以太坊ETH价格
Quant _比特币
BitTensor _加密货币行情
COCOS _比特币行情
United Stables _比特币行情
Ethena _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Gram _比特币行情
莱特币 _BTC行情
比特币 _以太坊ETH价格
RWUSD _BTC行情
RNDR _币种排行
PAX Gold _BTC行情
莱特币 _比特币行情
币安币 _币种排行
以太坊 _加密货币行情
Pump.fun _币种排行
Aptos _BTC行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
Act I : The _加密货币行情
Bubblemaps _币种排行
Hashflow _加密货币行情
RWUSD _BTC行情
Starknet _以太坊ETH价格
DODO _数字货币市值
LayerZero _币种排行
LayerZero _数字货币市值
币安币 _BTC行情
Hashflow _数字货币市值